시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	35,950	50	+ 0.14%	16,295	587
14:24	36,000	100	+ 0.28%	16,261	586
14:22	35,950	50	+ 0.14%	16,160	582
14:15	35,950	50	+ 0.14%	16,141	582
14:13	35,900	0	0.00%	16,135	581
14:12	35,800	100	- 0.28%	15,954	575
14:11	35,800	100	- 0.28%	15,950	575
14:10	35,800	100	- 0.28%	15,890	573
14:08	35,700	200	- 0.56%	15,889	573
14:06	35,800	100	- 0.28%	15,872	572