시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	35,950	50	+ 0.14%	16,382	590
14:40	35,950	50	+ 0.14%	16,377	590
14:39	35,950	50	+ 0.14%	16,375	590
14:35	36,000	100	+ 0.28%	16,365	590
14:31	35,950	50	+ 0.14%	16,346	589
14:30	36,000	100	+ 0.28%	16,339	589
14:29	36,000	100	+ 0.28%	16,322	588
14:28	35,950	50	+ 0.14%	16,315	588
14:27	35,950	50	+ 0.14%	16,313	588
14:26	35,950	50	+ 0.14%	16,306	588