시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	35,950	50	+ 0.14%	547	20
09:13	36,250	350	+ 0.98%	414	15
09:08	35,650	250	- 0.70%	57	2
09:07	35,650	250	- 0.70%	52	2
09:05	35,800	100	- 0.28%	48	2
09:04	35,750	150	- 0.42%	47	2
09:03	36,200	300	+ 0.84%	46	2
09:02	36,150	250	+ 0.70%	20	1
09:01	36,150	250	+ 0.70%	17	1
09:00	36,150	250	+ 0.70%	9	0