시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	35,750	150	- 0.42%	16,766	604
15:06	35,750	150	- 0.42%	16,762	604
15:04	35,750	150	- 0.42%	16,729	603
14:59	35,700	200	- 0.56%	16,722	602
14:58	35,800	100	- 0.28%	16,652	600
14:57	35,900	0	0.00%	16,629	599
14:55	35,800	100	- 0.28%	16,626	599
14:52	35,850	50	- 0.14%	16,622	599
14:47	35,850	50	- 0.14%	16,612	598
14:46	35,850	50	- 0.14%	16,574	597