시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,500	600	+ 1.67%	1,018	37
09:29	36,800	900	+ 2.51%	789	28
09:28	36,450	550	+ 1.53%	687	25
09:27	36,450	550	+ 1.53%	666	24
09:24	36,350	450	+ 1.25%	624	22
09:23	36,350	450	+ 1.25%	621	22
09:22	36,300	400	+ 1.11%	613	22
09:20	36,100	200	+ 0.56%	586	21
09:18	36,000	100	+ 0.28%	550	20
09:16	36,100	200	+ 0.56%	549	20