시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	36,400	500	+ 1.39%	1,789	65
09:50	36,300	400	+ 1.11%	1,747	63
09:48	36,300	400	+ 1.11%	1,738	63
09:43	36,400	500	+ 1.39%	1,650	60
09:42	36,450	550	+ 1.53%	1,590	58
09:36	36,700	800	+ 2.23%	1,474	54
09:35	36,550	650	+ 1.81%	1,472	53
09:34	36,500	600	+ 1.67%	1,450	53
09:33	36,550	650	+ 1.81%	1,320	48
09:31	36,600	700	+ 1.95%	1,027	37