시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	36,000	100	+ 0.28%	2,241	81
10:06	36,150	250	+ 0.70%	2,095	76
10:05	36,100	200	+ 0.56%	2,081	76
10:03	36,300	400	+ 1.11%	1,986	72
10:00	36,300	400	+ 1.11%	1,982	72
09:58	36,350	450	+ 1.25%	1,940	70
09:56	36,300	400	+ 1.11%	1,929	70
09:55	36,350	450	+ 1.25%	1,896	69
09:54	36,450	550	+ 1.53%	1,893	69
09:53	36,350	450	+ 1.25%	1,864	68