시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,100	200	+ 0.56%	2,353	85
10:19	36,000	100	+ 0.28%	2,351	85
10:18	36,150	250	+ 0.70%	2,350	85
10:15	36,100	200	+ 0.56%	2,346	85
10:14	36,100	200	+ 0.56%	2,336	85
10:13	36,100	200	+ 0.56%	2,311	84
10:12	36,100	200	+ 0.56%	2,310	84
10:11	36,050	150	+ 0.42%	2,294	83
10:09	36,100	200	+ 0.56%	2,293	83
10:08	36,100	200	+ 0.56%	2,245	81