시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,000	100	+ 0.28%	2,483	90
10:29	36,150	250	+ 0.70%	2,446	89
10:28	36,000	100	+ 0.28%	2,444	89
10:27	36,000	100	+ 0.28%	2,437	88
10:26	36,000	100	+ 0.28%	2,436	88
10:25	36,000	100	+ 0.28%	2,427	88
10:24	36,100	200	+ 0.56%	2,377	86
10:23	36,200	300	+ 0.84%	2,376	86
10:22	36,100	200	+ 0.56%	2,374	86
10:21	36,100	200	+ 0.56%	2,371	86