시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	36,200	300	+ 0.84%	2,600	94
10:41	36,300	400	+ 1.11%	2,599	94
10:40	36,150	250	+ 0.70%	2,545	92
10:39	36,150	250	+ 0.70%	2,544	92
10:37	36,250	350	+ 0.98%	2,540	92
10:36	36,150	250	+ 0.70%	2,532	92
10:34	36,150	250	+ 0.70%	2,508	91
10:33	36,150	250	+ 0.70%	2,507	91
10:32	36,200	300	+ 0.84%	2,506	91
10:31	36,050	150	+ 0.42%	2,489	90