시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	36,050	150	+ 0.42%	11,352	410
11:08	36,050	150	+ 0.42%	11,252	406
11:07	36,000	100	+ 0.28%	7,056	255
11:06	36,000	100	+ 0.28%	4,931	178
11:04	36,100	200	+ 0.56%	4,731	171
11:03	36,100	200	+ 0.56%	2,766	100
11:02	36,150	250	+ 0.70%	2,764	100
11:01	36,400	500	+ 1.39%	2,737	99
10:57	36,200	300	+ 0.84%	2,727	99
10:51	36,100	200	+ 0.56%	2,710	98