시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	36,300	400	+ 1.11%	11,997	433
11:26	36,100	200	+ 0.56%	11,987	433
11:24	36,150	250	+ 0.70%	11,986	433
11:21	36,050	150	+ 0.42%	11,744	424
11:20	36,200	300	+ 0.84%	11,522	416
11:19	36,050	150	+ 0.42%	11,485	414
11:16	35,900	0	0.00%	11,463	414
11:15	36,050	150	+ 0.42%	11,405	412
11:14	36,050	150	+ 0.42%	11,388	411
11:13	36,050	150	+ 0.42%	11,368	410