시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	36,150	250	+ 0.70%	12,406	448
11:52	36,100	200	+ 0.56%	12,405	448
11:51	36,200	300	+ 0.84%	12,398	447
11:50	36,200	300	+ 0.84%	12,397	447
11:49	36,100	200	+ 0.56%	12,261	442
11:48	36,150	250	+ 0.70%	12,257	442
11:39	36,150	250	+ 0.70%	12,256	442
11:37	36,150	250	+ 0.70%	12,230	441
11:35	36,100	200	+ 0.56%	12,229	441
11:33	36,100	200	+ 0.56%	12,224	441