시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	36,100	200	+ 0.56%	12,487	451
12:14	36,100	200	+ 0.56%	12,486	451
12:10	36,100	200	+ 0.56%	12,484	451
12:09	36,100	200	+ 0.56%	12,464	450
12:00	36,150	250	+ 0.70%	12,463	450
11:59	36,000	100	+ 0.28%	12,428	448
11:58	36,000	100	+ 0.28%	12,426	448
11:57	36,000	100	+ 0.28%	12,421	448
11:56	36,000	100	+ 0.28%	12,416	448
11:55	36,000	100	+ 0.28%	12,413	448