시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,950	50	+ 0.14%	17,358	625
15:19	36,000	100	+ 0.28%	17,247	621
15:18	36,000	100	+ 0.28%	17,199	619
15:17	35,500	400	- 1.11%	16,964	611
15:15	35,500	400	- 1.11%	16,959	611
15:13	35,650	250	- 0.70%	16,833	606
15:12	35,650	250	- 0.70%	16,829	606
15:11	35,650	250	- 0.70%	16,826	606
15:10	35,700	200	- 0.56%	16,824	606
15:09	35,700	200	- 0.56%	16,813	606