시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,755	60	- 1.25%	3,805	18
10:58	4,755	60	- 1.25%	3,776	18
10:49	4,790	25	- 0.52%	3,752	18
10:45	4,790	25	- 0.52%	3,751	18
10:42	4,785	30	- 0.62%	3,749	18
10:38	4,745	70	- 1.45%	3,746	18
10:36	4,760	55	- 1.14%	3,600	17
10:30	4,760	55	- 1.14%	3,558	17
10:26	4,750	65	- 1.35%	3,056	15
10:25	4,755	60	- 1.25%	2,514	12