시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,775	40	- 0.83%	4,410	21
11:32	4,770	45	- 0.94%	4,329	21
11:28	4,775	40	- 0.83%	4,301	21
11:27	4,765	50	- 1.04%	4,281	20
11:22	4,750	65	- 1.35%	4,279	20
11:16	4,740	75	- 1.56%	4,253	20
11:15	4,735	80	- 1.66%	4,212	20
11:14	4,735	80	- 1.66%	3,906	19
11:13	4,735	80	- 1.66%	3,867	18
11:10	4,750	65	- 1.35%	3,806	18