시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,805	10	- 0.21%	5,626	27
13:05	4,790	25	- 0.52%	5,625	27
12:41	4,805	10	- 0.21%	5,600	27
12:16	4,805	10	- 0.21%	5,540	26
12:00	4,770	45	- 0.94%	5,539	26
11:57	4,770	45	- 0.94%	5,039	24
11:55	4,770	45	- 0.94%	4,984	24
11:52	4,800	15	- 0.31%	4,983	24
11:50	4,795	20	- 0.42%	4,945	24
11:49	4,790	25	- 0.52%	4,459	21