시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,775	40	- 0.83%	6,170	29
13:39	4,775	40	- 0.83%	6,167	29
13:38	4,775	40	- 0.83%	6,162	29
13:37	4,775	40	- 0.83%	6,159	29
13:36	4,775	40	- 0.83%	6,156	29
13:35	4,775	40	- 0.83%	6,152	29
13:34	4,775	40	- 0.83%	6,150	29
13:20	4,790	25	- 0.52%	5,694	27
13:19	4,790	25	- 0.52%	5,691	27
13:18	4,790	25	- 0.52%	5,653	27