시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,805	10	- 0.21%	8,113	39
13:52	4,800	15	- 0.31%	8,111	39
13:51	4,785	30	- 0.62%	7,084	34
13:50	4,795	20	- 0.42%	7,083	34
13:48	4,795	20	- 0.42%	7,076	34
13:47	4,790	25	- 0.52%	7,068	34
13:45	4,800	15	- 0.31%	7,066	34
13:43	4,790	25	- 0.52%	7,064	34
13:42	4,790	25	- 0.52%	7,052	34
13:41	4,785	30	- 0.62%	7,038	34