시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,820	5	+ 0.10%	8,334	40
14:12	4,815	0	0.00%	8,309	40
14:11	4,810	5	- 0.10%	8,287	40
14:06	4,805	10	- 0.21%	8,171	39
14:03	4,810	5	- 0.10%	8,158	39
14:02	4,805	10	- 0.21%	8,155	39
14:00	4,805	10	- 0.21%	8,141	39
13:58	4,805	10	- 0.21%	8,135	39
13:57	4,800	15	- 0.31%	8,125	39
13:54	4,805	10	- 0.21%	8,114	39