시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,810	5	- 0.10%	9,007	43
14:38	4,830	15	+ 0.31%	9,002	43
14:31	4,835	20	+ 0.42%	9,000	43
14:30	4,835	20	+ 0.42%	8,765	42
14:27	4,835	20	+ 0.42%	8,544	41
14:26	4,830	15	+ 0.31%	8,532	41
14:23	4,825	10	+ 0.21%	8,527	41
14:22	4,830	15	+ 0.31%	8,464	40
14:16	4,835	20	+ 0.42%	8,448	40
14:15	4,835	20	+ 0.42%	8,443	40