시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,830	15	+ 0.31%	9,284	44
14:57	4,830	15	+ 0.31%	9,283	44
14:56	4,830	15	+ 0.31%	9,233	44
14:52	4,860	45	+ 0.94%	9,230	44
14:51	4,845	30	+ 0.62%	9,130	44
14:47	4,810	5	- 0.10%	9,030	43
14:46	4,810	5	- 0.10%	9,025	43
14:44	4,810	5	- 0.10%	9,020	43
14:42	4,810	5	- 0.10%	9,015	43
14:41	4,810	5	- 0.10%	9,012	43