시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,785	30	- 0.62%	1,460	7
09:20	4,765	50	- 1.04%	1,259	6
09:19	4,775	40	- 0.83%	1,056	5
09:15	4,805	10	- 0.21%	951	5
09:14	4,820	5	+ 0.10%	940	5
09:13	4,810	5	- 0.10%	875	4
09:12	4,795	20	- 0.42%	797	4
09:10	4,800	15	- 0.31%	772	4
09:07	4,785	30	- 0.62%	771	4
09:06	4,795	20	- 0.42%	142	1