시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,770	45	- 0.94%	2,053	10
09:47	4,775	40	- 0.83%	1,966	9
09:43	4,790	25	- 0.52%	1,818	9
09:39	4,795	20	- 0.42%	1,769	8
09:36	4,795	20	- 0.42%	1,767	8
09:32	4,795	20	- 0.42%	1,714	8
09:31	4,800	15	- 0.31%	1,713	8
09:30	4,775	40	- 0.83%	1,654	8
09:23	4,800	15	- 0.31%	1,573	8
09:22	4,785	30	- 0.62%	1,462	7