시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,795	20	- 0.42%	2,494	12
10:13	4,765	50	- 1.04%	2,394	11
10:11	4,785	30	- 0.62%	2,114	10
10:09	4,785	30	- 0.62%	2,093	10
09:58	4,790	25	- 0.52%	2,092	10
09:57	4,790	25	- 0.52%	2,082	10
09:56	4,790	25	- 0.52%	2,081	10
09:55	4,790	25	- 0.52%	2,078	10
09:54	4,790	25	- 0.52%	2,075	10
09:52	4,790	25	- 0.52%	2,070	10