시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,780	35	- 0.73%	9,861	47
15:19	4,785	30	- 0.62%	9,723	47
15:17	4,820	5	+ 0.10%	9,643	46
15:15	4,820	5	+ 0.10%	9,633	46
15:14	4,780	35	- 0.73%	9,620	46
15:13	4,780	35	- 0.73%	9,605	46
15:10	4,770	45	- 0.94%	9,574	46
15:08	4,785	30	- 0.62%	9,349	45
15:07	4,805	10	- 0.21%	9,325	45
15:00	4,825	10	+ 0.21%	9,292	44