시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,820	30	- 1.62%	1,201	2
10:17	1,858	8	+ 0.43%	351	1
10:15	1,858	8	+ 0.43%	301	1
10:14	1,859	9	+ 0.49%	271	0
10:08	1,845	5	- 0.27%	236	0
10:03	1,845	5	- 0.27%	225	0
09:47	1,814	36	- 1.95%	224	0
09:34	1,859	9	+ 0.49%	173	0
09:26	1,860	10	+ 0.54%	172	0
09:04	1,860	10	+ 0.54%	113	0