시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,800	50	- 2.70%	7,484	14
10:51	1,814	36	- 1.95%	6,358	12
10:48	1,851	1	+ 0.05%	1,353	2
10:40	1,852	2	+ 0.11%	1,352	2
10:38	1,821	29	- 1.57%	1,340	2
10:34	1,852	2	+ 0.11%	1,291	2
10:32	1,852	2	+ 0.11%	1,289	2
10:30	1,851	1	+ 0.05%	1,228	2
10:26	1,853	3	+ 0.16%	1,218	2
10:25	1,821	29	- 1.57%	1,217	2