시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,812	38	- 2.05%	22,833	41
12:56	1,810	40	- 2.16%	22,830	41
12:25	1,802	48	- 2.60%	21,888	39
12:24	1,797	53	- 2.87%	21,753	39
12:07	1,813	37	- 2.00%	20,181	36
11:38	1,837	13	- 0.70%	20,180	36
11:03	1,849	1	- 0.05%	20,175	36
10:57	1,811	39	- 2.11%	20,174	36
10:56	1,811	39	- 2.11%	20,124	36
10:53	1,761	89	- 4.81%	20,073	36