시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,799	51	- 2.76%	24,509	44
13:54	1,799	51	- 2.76%	24,508	44
13:53	1,796	54	- 2.92%	24,484	44
13:52	1,796	54	- 2.92%	24,449	44
13:51	1,795	55	- 2.97%	24,445	44
13:50	1,795	55	- 2.97%	24,423	44
13:49	1,802	48	- 2.60%	23,991	43
13:47	1,807	43	- 2.32%	22,971	41
13:36	1,805	45	- 2.43%	22,871	41
13:33	1,805	45	- 2.43%	22,870	41