시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,815	35	- 1.89%	25,481	46
14:23	1,813	37	- 2.00%	25,476	46
14:16	1,813	37	- 2.00%	25,337	45
14:15	1,813	37	- 2.00%	25,254	45
14:14	1,812	38	- 2.05%	24,913	45
14:05	1,810	40	- 2.16%	24,867	44
14:04	1,809	41	- 2.22%	24,866	44
14:03	1,810	40	- 2.16%	24,756	44
13:58	1,800	50	- 2.70%	24,755	44
13:57	1,799	51	- 2.76%	24,519	44