시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,794	56	- 3.03%	31,281	56
15:16	1,810	40	- 2.16%	30,757	55
15:10	1,811	39	- 2.11%	30,745	55
15:07	1,805	45	- 2.43%	29,217	52
15:06	1,805	45	- 2.43%	26,852	48
14:47	1,815	35	- 1.89%	26,329	47
14:35	1,815	35	- 1.89%	26,279	47
14:29	1,819	31	- 1.68%	26,239	47
14:27	1,819	31	- 1.68%	26,189	47
14:26	1,820	30	- 1.62%	26,154	47