시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,340	300	- 4.52%	50,500	323
13:45	6,320	320	- 4.82%	50,346	322
13:44	6,330	310	- 4.67%	50,257	321
13:43	6,330	310	- 4.67%	50,218	321
13:42	6,340	300	- 4.52%	49,720	318
13:40	6,330	310	- 4.67%	49,712	318
13:39	6,370	270	- 4.07%	48,943	313
13:37	6,370	270	- 4.07%	48,908	313
13:35	6,360	280	- 4.22%	48,899	313
13:33	6,360	280	- 4.22%	48,844	312