시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,360	280	- 4.22%	50,844	325
14:00	6,340	300	- 4.52%	50,713	324
13:57	6,360	280	- 4.22%	50,702	324
13:56	6,330	310	- 4.67%	50,693	324
13:55	6,350	290	- 4.37%	50,590	323
13:54	6,340	300	- 4.52%	50,581	323
13:53	6,340	300	- 4.52%	50,562	323
13:51	6,330	310	- 4.67%	50,529	323
13:48	6,350	290	- 4.37%	50,517	323
13:47	6,340	300	- 4.52%	50,508	323