시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,380	260	- 3.92%	53,481	342
14:12	6,350	290	- 4.37%	51,180	327
14:11	6,350	290	- 4.37%	51,139	327
14:10	6,340	300	- 4.52%	50,939	326
14:09	6,360	280	- 4.22%	50,915	326
14:07	6,340	300	- 4.52%	50,907	325
14:06	6,360	280	- 4.22%	50,877	325
14:05	6,340	300	- 4.52%	50,868	325
14:04	6,360	280	- 4.22%	50,855	325
14:03	6,360	280	- 4.22%	50,846	325