시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,420	220	- 3.31%	56,269	360
14:23	6,420	220	- 3.31%	55,717	356
14:22	6,430	210	- 3.16%	55,610	355
14:21	6,420	220	- 3.31%	55,601	355
14:20	6,410	230	- 3.46%	54,888	351
14:19	6,400	240	- 3.61%	54,725	350
14:18	6,410	230	- 3.46%	54,705	350
14:17	6,400	240	- 3.61%	54,559	349
14:15	6,400	240	- 3.61%	54,557	349
14:14	6,390	250	- 3.77%	54,144	346