시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,420	220	- 3.31%	61,303	392
14:33	6,390	250	- 3.77%	61,293	392
14:32	6,410	230	- 3.46%	58,506	374
14:31	6,430	210	- 3.16%	57,981	371
14:30	6,430	210	- 3.16%	57,791	369
14:29	6,430	210	- 3.16%	57,301	366
14:28	6,430	210	- 3.16%	57,292	366
14:27	6,420	220	- 3.31%	56,447	361
14:26	6,420	220	- 3.31%	56,311	360
14:25	6,420	220	- 3.31%	56,310	360