시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,410	230	- 3.46%	63,172	404
14:44	6,360	280	- 4.22%	63,163	404
14:43	6,420	220	- 3.31%	62,774	401
14:42	6,400	240	- 3.61%	62,766	401
14:40	6,400	240	- 3.61%	62,656	401
14:39	6,420	220	- 3.31%	62,484	399
14:38	6,420	220	- 3.31%	62,482	399
14:37	6,400	240	- 3.61%	62,283	398
14:36	6,400	240	- 3.61%	62,278	398
14:35	6,380	260	- 3.92%	61,328	392