시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,500	140	- 2.11%	6,197	40
09:06	6,470	170	- 2.56%	5,415	35
09:05	6,530	110	- 1.66%	5,183	34
09:04	6,500	140	- 2.11%	5,172	34
09:03	6,520	120	- 1.81%	5,102	33
09:02	6,490	150	- 2.26%	3,602	23
09:01	6,500	140	- 2.11%	3,238	21
09:00	6,460	180	- 2.71%	3,211	21