시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,480	160	- 2.41%	10,630	69
09:16	6,490	150	- 2.26%	10,298	67
09:15	6,540	100	- 1.51%	10,065	66
09:14	6,540	100	- 1.51%	9,900	64
09:13	6,540	100	- 1.51%	9,850	64
09:12	6,520	120	- 1.81%	9,810	64
09:11	6,520	120	- 1.81%	8,932	58
09:10	6,500	140	- 2.11%	6,472	42
09:09	6,500	140	- 2.11%	6,360	41
09:08	6,500	140	- 2.11%	6,350	41