시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,430	210	- 3.16%	15,636	101
09:27	6,430	210	- 3.16%	15,577	101
09:26	6,450	190	- 2.86%	15,507	101
09:25	6,460	180	- 2.71%	15,505	101
09:24	6,440	200	- 3.01%	13,871	90
09:22	6,420	220	- 3.31%	13,861	90
09:21	6,420	220	- 3.31%	13,410	87
09:20	6,440	200	- 3.01%	13,400	87
09:19	6,410	230	- 3.46%	13,249	86
09:18	6,440	200	- 3.01%	12,916	84