시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,390	250	- 3.77%	65,294	417
14:54	6,340	300	- 4.52%	65,102	416
14:53	6,390	250	- 3.77%	64,063	410
14:52	6,350	290	- 4.37%	64,028	409
14:51	6,340	300	- 4.52%	64,009	409
14:50	6,340	300	- 4.52%	63,901	409
14:49	6,360	280	- 4.22%	63,734	407
14:48	6,360	280	- 4.22%	63,261	404
14:47	6,410	230	- 3.46%	63,241	404
14:46	6,400	240	- 3.61%	63,232	404