시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,460	180	- 2.71%	18,647	121
09:37	6,470	170	- 2.56%	18,195	118
09:36	6,440	200	- 3.01%	18,186	118
09:35	6,460	180	- 2.71%	18,119	117
09:34	6,440	200	- 3.01%	17,508	113
09:33	6,440	200	- 3.01%	16,408	106
09:32	6,440	200	- 3.01%	16,373	106
09:31	6,430	210	- 3.16%	15,892	103
09:30	6,440	200	- 3.01%	15,854	103
09:29	6,430	210	- 3.16%	15,822	103