시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,460	180	- 2.71%	20,369	132
09:49	6,430	210	- 3.16%	20,136	130
09:48	6,410	230	- 3.46%	20,127	130
09:46	6,440	200	- 3.01%	20,051	130
09:45	6,420	220	- 3.31%	19,592	127
09:44	6,440	200	- 3.01%	19,587	127
09:42	6,440	200	- 3.01%	19,547	127
09:41	6,430	210	- 3.16%	19,539	127
09:40	6,420	220	- 3.31%	19,485	126
09:39	6,460	180	- 2.71%	19,407	126