시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,410	230	- 3.46%	23,099	149
09:59	6,400	240	- 3.61%	23,015	149
09:58	6,420	220	- 3.31%	20,976	136
09:57	6,450	190	- 2.86%	20,954	136
09:56	6,470	170	- 2.56%	20,951	136
09:55	6,470	170	- 2.56%	20,942	136
09:54	6,470	170	- 2.56%	20,918	135
09:53	6,470	170	- 2.56%	20,915	135
09:52	6,410	230	- 3.46%	20,896	135
09:51	6,460	180	- 2.71%	20,895	135