시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,390	250	- 3.77%	26,258	169
10:10	6,390	250	- 3.77%	26,234	169
10:09	6,370	270	- 4.07%	26,231	169
10:08	6,400	240	- 3.61%	25,570	165
10:07	6,400	240	- 3.61%	25,550	165
10:06	6,370	270	- 4.07%	25,531	165
10:05	6,390	250	- 3.77%	24,161	156
10:04	6,420	220	- 3.31%	23,286	151
10:02	6,420	220	- 3.31%	23,123	149
10:01	6,410	230	- 3.46%	23,101	149