시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,350	290	- 4.37%	28,553	184
10:20	6,350	290	- 4.37%	28,542	184
10:19	6,340	300	- 4.52%	28,525	184
10:18	6,360	280	- 4.22%	28,346	183
10:17	6,350	290	- 4.37%	28,281	182
10:16	6,380	260	- 3.92%	28,077	181
10:15	6,360	280	- 4.22%	28,053	181
10:14	6,360	280	- 4.22%	27,862	180
10:13	6,360	280	- 4.22%	27,766	179
10:12	6,360	280	- 4.22%	26,626	172