시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,340	300	- 4.52%	31,140	200
10:31	6,310	330	- 4.97%	31,123	200
10:30	6,330	310	- 4.67%	30,505	196
10:29	6,330	310	- 4.67%	30,462	196
10:28	6,300	340	- 5.12%	30,450	196
10:27	6,300	340	- 5.12%	29,931	193
10:26	6,310	330	- 4.97%	29,463	190
10:25	6,310	330	- 4.97%	29,421	190
10:23	6,340	300	- 4.52%	28,624	185
10:22	6,350	290	- 4.37%	28,565	184