시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,320	320	- 4.82%	32,975	212
10:43	6,340	300	- 4.52%	32,823	211
10:42	6,360	280	- 4.22%	32,745	211
10:41	6,390	250	- 3.77%	32,679	210
10:39	6,390	250	- 3.77%	32,670	210
10:38	6,390	250	- 3.77%	32,668	210
10:37	6,340	300	- 4.52%	32,639	210
10:36	6,340	300	- 4.52%	31,353	202
10:35	6,340	300	- 4.52%	31,151	200
10:34	6,340	300	- 4.52%	31,148	200